Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2128.0 | 2136.0 | 2100.0 | 2104.0 | 14.05 Thousand |
| 21 Jan, 2025 | 2078.0 | 2078.0 | 2064.0 | 2075.0 | 2443.00 |
| 20 Jan, 2025 | 1949.0 | 1998.0 | 1949.0 | 1988.0 | 11.74 Thousand |
| 19 Jan, 2025 | 1988.0 | 1988.0 | 1945.0 | 1949.0 | 4222.00 |
| 17 Jan, 2025 | 1902.0 | 1987.0 | 1900.0 | 1950.0 | 2060.00 |
| 16 Jan, 2025 | 1902.0 | 1987.0 | 1900.0 | 1950.0 | 2060.00 |
| 15 Jan, 2025 | 1869.0 | 1924.0 | 1845.0 | 1902.0 | 11.84 Thousand |
| 14 Jan, 2025 | 1822.0 | 1895.0 | 1822.0 | 1869.0 | 2497.00 |
| 13 Jan, 2025 | 1819.0 | 1852.0 | 1810.0 | 1822.0 | 4623.00 |
| 12 Jan, 2025 | 1825.0 | 1825.0 | 1798.0 | 1819.0 | 3175.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF