Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1825.0 1825.0 1776.0 1816.0 1887.00
09 Jan, 2025 1825.0 1825.0 1776.0 1816.0 1887.00
08 Jan, 2025 1825.0 1825.0 1775.0 1798.0 617.00
07 Jan, 2025 1826.0 1843.0 1790.0 1818.0 4072.00
06 Jan, 2025 1829.0 1852.0 1822.0 1826.0 10.67 Thousand
05 Jan, 2025 1829.0 1829.0 1804.0 1815.0 772.00
03 Jan, 2025 1767.0 1828.0 1765.0 1784.0 1565.00
02 Jan, 2025 1767.0 1828.0 1765.0 1784.0 1565.00
01 Jan, 2025 1756.0 1770.0 1756.0 1767.0 467.00
31 Dec, 2024 1761.0 1761.0 1750.0 1756.0 639.00