Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1739.0 1761.0 1739.0 1759.0 7605.00
17 Dec, 2024 1730.0 1740.0 1730.0 1739.0 411.00
16 Dec, 2024 1710.0 1730.0 1708.0 1710.0 3883.00
15 Dec, 2024 1730.0 1730.0 1633.0 1692.0 900.00
13 Dec, 2024 1693.0 1710.0 1693.0 1709.0 288.00
12 Dec, 2024 1693.0 1710.0 1693.0 1709.0 288.00
11 Dec, 2024 1696.0 1710.0 1686.0 1693.0 2169.00
10 Dec, 2024 1715.0 1715.0 1692.0 1696.0 1697.00
09 Dec, 2024 1678.0 1715.0 1671.0 1686.0 3670.00
08 Dec, 2024 1670.0 1688.0 1670.0 1678.0 6569.00