Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1616.0 1616.0 1586.0 1599.0 1904.00
24 Nov, 2024 1653.0 1653.0 1569.0 1586.0 323.00
22 Nov, 2024 1655.0 1661.0 1563.0 1653.0 6459.00
21 Nov, 2024 1655.0 1661.0 1563.0 1653.0 6459.00
20 Nov, 2024 1646.0 1661.0 1646.0 1655.0 152.00
19 Nov, 2024 1652.0 1652.0 1568.0 1646.0 401.00
18 Nov, 2024 1658.0 1658.0 1652.0 1652.0 304.00
17 Nov, 2024 1658.0 1658.0 1658.0 1658.0 104.00
15 Nov, 2024 1655.0 1659.0 1655.0 1658.0 248.00
14 Nov, 2024 1655.0 1659.0 1655.0 1658.0 248.00