Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1489.0 1549.0 1489.0 1508.0 4707.00
31 Oct, 2024 1489.0 1549.0 1489.0 1508.0 4707.00
30 Oct, 2024 1482.0 1540.0 1482.0 1489.0 2127.00
29 Oct, 2024 1490.0 1530.0 1481.0 1482.0 2972.00
28 Oct, 2024 1513.0 1597.0 1513.0 1537.0 7398.00
27 Oct, 2024 1507.0 1570.0 1507.0 1513.0 2793.00
23 Oct, 2024 1504.0 1512.0 1504.0 1507.0 3743.00
22 Oct, 2024 1504.0 1512.0 1504.0 1507.0 3743.00
21 Oct, 2024 1503.0 1563.0 1503.0 1505.0 6695.00
20 Oct, 2024 1545.0 1545.0 1497.0 1503.0 2802.00