Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1600.0 | 1612.0 | 1556.0 | 1569.0 | 1857.00 |
| 30 Sep, 2024 | 1517.0 | 1579.0 | 1517.0 | 1570.0 | 494.00 |
| 29 Sep, 2024 | 1518.0 | 1526.0 | 1513.0 | 1517.0 | 5187.00 |
| 26 Sep, 2024 | 1557.0 | 1557.0 | 1479.0 | 1499.0 | 2057.00 |
| 25 Sep, 2024 | 1568.0 | 1568.0 | 1532.0 | 1557.0 | 37.00 |
| 24 Sep, 2024 | 1597.0 | 1597.0 | 1566.0 | 1568.0 | 222.00 |
| 23 Sep, 2024 | 1543.0 | 1598.0 | 1543.0 | 1584.0 | 1572.00 |
| 22 Sep, 2024 | 1546.0 | 1546.0 | 1537.0 | 1543.0 | 83.00 |
| 19 Sep, 2024 | 1498.0 | 1575.0 | 1470.0 | 1537.0 | 629.00 |
| 18 Sep, 2024 | 1513.0 | 1599.0 | 1482.0 | 1498.0 | 403.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF