Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1559.0 1589.0 1505.0 1513.0 250.00
16 Sep, 2024 1599.0 1599.0 1515.0 1559.0 4491.00
15 Sep, 2024 1515.0 1589.0 1500.0 1548.0 1805.00
12 Sep, 2024 1525.0 1525.0 1503.0 1515.0 266.00
11 Sep, 2024 1534.0 1549.0 1451.0 1482.0 4562.00
10 Sep, 2024 1600.0 1600.0 1477.0 1534.0 2011.00
09 Sep, 2024 1598.0 1598.0 1598.0 1598.0 147.00
08 Sep, 2024 1599.0 1599.0 1520.0 1538.0 1324.00
05 Sep, 2024 1600.0 1638.0 1500.0 1599.0 68.00
04 Sep, 2024 1554.0 1620.0 1554.0 1600.0 171.00