Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1597.0 | 1653.0 | 1589.0 | 1620.0 | 2820.00 |
| 19 Aug, 2024 | 1669.0 | 1669.0 | 1558.0 | 1597.0 | 1487.00 |
| 18 Aug, 2024 | 1611.0 | 1660.0 | 1611.0 | 1641.0 | 1277.00 |
| 15 Aug, 2024 | 1502.0 | 1550.0 | 1502.0 | 1549.0 | 398.00 |
| 14 Aug, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | 212.00 |
| 12 Aug, 2024 | 1540.0 | 1540.0 | 1453.0 | 1502.0 | 639.00 |
| 11 Aug, 2024 | 1485.0 | 1550.0 | 1485.0 | 1521.0 | 105.00 |
| 08 Aug, 2024 | 1434.0 | 1491.0 | 1434.0 | 1485.0 | 514.00 |
| 07 Aug, 2024 | 1476.0 | 1476.0 | 1425.0 | 1434.0 | 1955.00 |
| 06 Aug, 2024 | 1440.0 | 1480.0 | 1440.0 | 1443.0 | 3973.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF