Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1588.0 1612.0 1587.0 1594.0 980.00
21 Jul, 2024 1587.0 1650.0 1576.0 1588.0 4639.00
18 Jul, 2024 1587.0 1617.0 1587.0 1587.0 6274.00
17 Jul, 2024 1579.0 1600.0 1579.0 1587.0 228.00
16 Jul, 2024 1568.0 1580.0 1568.0 1579.0 9161.00
15 Jul, 2024 1568.0 1568.0 1568.0 1568.0 155.00
14 Jul, 2024 1556.0 1579.0 1556.0 1568.0 72.00
11 Jul, 2024 1569.0 1571.0 1553.0 1556.0 7226.00
10 Jul, 2024 1542.0 1570.0 1542.0 1569.0 179.00
09 Jul, 2024 1487.0 1561.0 1487.0 1542.0 298.00