Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1431.0 | 1437.0 | 1431.0 | 1435.0 | 431.00 |
| 23 Jun, 2024 | 1439.0 | 1439.0 | 1424.0 | 1431.0 | 1007.00 |
| 20 Jun, 2024 | 1473.0 | 1473.0 | 1426.0 | 1439.0 | 404.00 |
| 19 Jun, 2024 | 1463.0 | 1484.0 | 1449.0 | 1473.0 | 558.00 |
| 18 Jun, 2024 | 1457.0 | 1466.0 | 1457.0 | 1463.0 | 1092.00 |
| 17 Jun, 2024 | 1443.0 | 1480.0 | 1443.0 | 1457.0 | 8192.00 |
| 16 Jun, 2024 | 1476.0 | 1476.0 | 1440.0 | 1443.0 | 1151.00 |
| 13 Jun, 2024 | 1486.0 | 1486.0 | 1476.0 | 1476.0 | 197.00 |
| 10 Jun, 2024 | 1502.0 | 1502.0 | 1476.0 | 1486.0 | 154.00 |
| 09 Jun, 2024 | 1458.0 | 1502.0 | 1458.0 | 1502.0 | 194.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF