Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1483.0 | 1483.0 | 1483.0 | 1483.0 | 522.00 |
| 22 May, 2024 | 1482.0 | 1487.0 | 1472.0 | 1483.0 | 163.00 |
| 21 May, 2024 | 1448.0 | 1500.0 | 1448.0 | 1482.0 | 952.00 |
| 20 May, 2024 | 1461.0 | 1472.0 | 1439.0 | 1448.0 | 4455.00 |
| 19 May, 2024 | 1495.0 | 1495.0 | 1431.0 | 1471.0 | 902.00 |
| 16 May, 2024 | 1507.0 | 1520.0 | 1470.0 | 1495.0 | 1512.00 |
| 15 May, 2024 | 1489.0 | 1512.0 | 1489.0 | 1507.0 | 149.00 |
| 12 May, 2024 | 1485.0 | 1525.0 | 1465.0 | 1489.0 | 3156.00 |
| 09 May, 2024 | 1482.0 | 1490.0 | 1408.0 | 1485.0 | 22.31 Thousand |
| 08 May, 2024 | 1475.0 | 1542.0 | 1475.0 | 1482.0 | 338.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF