Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1500.0 | 1500.0 | 1475.0 | 1475.0 | 186.00 |
| 06 May, 2024 | 1511.0 | 1511.0 | 1480.0 | 1500.0 | 2779.00 |
| 05 May, 2024 | 1514.0 | 1522.0 | 1509.0 | 1511.0 | 1614.00 |
| 02 May, 2024 | 1514.0 | 1532.0 | 1514.0 | 1514.0 | 21.84 Thousand |
| 01 May, 2024 | 1514.0 | 1514.0 | 1514.0 | 1514.0 | 3.00 |
| 30 Apr, 2024 | 1549.0 | 1560.0 | 1500.0 | 1514.0 | 2356.00 |
| 25 Apr, 2024 | 1550.0 | 1550.0 | 1495.0 | 1549.0 | 3.00 |
| 24 Apr, 2024 | 1549.0 | 1550.0 | 1549.0 | 1550.0 | 288.00 |
| 21 Apr, 2024 | 1550.0 | 1550.0 | 1549.0 | 1549.0 | 537.00 |
| 18 Apr, 2024 | 1511.0 | 1550.0 | 1511.0 | 1550.0 | 514.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF