Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1599.0 | 1600.0 | 1592.0 | 1597.0 | 912.00 |
| 02 Apr, 2024 | 1598.0 | 1602.0 | 1590.0 | 1599.0 | 6473.00 |
| 01 Apr, 2024 | 1550.0 | 1618.0 | 1550.0 | 1598.0 | 5407.00 |
| 31 Mar, 2024 | 1472.0 | 1561.0 | 1472.0 | 1550.0 | 35.83 Thousand |
| 28 Mar, 2024 | 1466.0 | 1559.0 | 1400.0 | 1472.0 | 8714.00 |
| 27 Mar, 2024 | 1565.0 | 1565.0 | 1430.0 | 1466.0 | 4043.00 |
| 26 Mar, 2024 | 1649.0 | 1649.0 | 1525.0 | 1566.0 | 1976.00 |
| 25 Mar, 2024 | 1663.0 | 1665.0 | 1581.0 | 1649.0 | 2041.00 |
| 21 Mar, 2024 | 1589.0 | 1703.0 | 1589.0 | 1663.0 | 335.00 |
| 20 Mar, 2024 | 1573.0 | 1625.0 | 1573.0 | 1589.0 | 951.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF