Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1642.0 | 1642.0 | 1632.0 | 1639.0 | 1031.00 |
| 04 Mar, 2024 | 1639.0 | 1644.0 | 1639.0 | 1642.0 | 439.00 |
| 03 Mar, 2024 | 1629.0 | 1645.0 | 1606.0 | 1639.0 | 3233.00 |
| 29 Feb, 2024 | 1616.0 | 1634.0 | 1586.0 | 1629.0 | 18.27 Thousand |
| 28 Feb, 2024 | 1588.0 | 1628.0 | 1588.0 | 1616.0 | 4215.00 |
| 26 Feb, 2024 | 1588.0 | 1590.0 | 1500.0 | 1588.0 | 10.09 Thousand |
| 25 Feb, 2024 | 1574.0 | 1601.0 | 1555.0 | 1588.0 | 2180.00 |
| 22 Feb, 2024 | 1581.0 | 1581.0 | 1563.0 | 1574.0 | 2209.00 |
| 21 Feb, 2024 | 1594.0 | 1599.0 | 1560.0 | 1581.0 | 501.00 |
| 20 Feb, 2024 | 1563.0 | 1625.0 | 1523.0 | 1594.0 | 8458.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF