Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1451.0 | 1451.0 | 1420.0 | 1426.0 | 469.00 |
| 04 Feb, 2024 | 1451.0 | 1451.0 | 1451.0 | 1451.0 | 115.00 |
| 01 Feb, 2024 | 1450.0 | 1452.0 | 1450.0 | 1451.0 | 7809.00 |
| 31 Jan, 2024 | 1446.0 | 1451.0 | 1418.0 | 1450.0 | 3386.00 |
| 30 Jan, 2024 | 1454.0 | 1454.0 | 1400.0 | 1446.0 | 2460.00 |
| 29 Jan, 2024 | 1454.0 | 1475.0 | 1437.0 | 1454.0 | 80.03 Thousand |
| 28 Jan, 2024 | 1454.0 | 1500.0 | 1454.0 | 1454.0 | 33.47 Thousand |
| 25 Jan, 2024 | 1453.0 | 1460.0 | 1453.0 | 1454.0 | 4015.00 |
| 24 Jan, 2024 | 1434.0 | 1467.0 | 1433.0 | 1453.0 | 9688.00 |
| 23 Jan, 2024 | 1415.0 | 1465.0 | 1415.0 | 1434.0 | 10.87 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF