Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1430.0 1432.0 1386.0 1430.0 35.89 Thousand
07 Jan, 2024 1413.0 1441.0 1406.0 1430.0 1021.00
04 Jan, 2024 1421.0 1421.0 1409.0 1413.0 3164.00
03 Jan, 2024 1381.0 1434.0 1381.0 1421.0 1293.00
02 Jan, 2024 1371.0 1408.0 1371.0 1381.0 5145.00
01 Jan, 2024 1336.0 1375.0 1336.0 1371.0 1205.00
31 Dec, 2023 1323.0 1337.0 1323.0 1336.0 210.00
28 Dec, 2023 1311.0 1324.0 1311.0 1323.0 1828.00
27 Dec, 2023 1309.0 1330.0 1309.0 1311.0 4009.00
26 Dec, 2023 1304.0 1311.0 1304.0 1309.0 159.00