Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2250.0

(7.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1239.0 1250.0 1212.0 1239.0 5927.00
07 Dec, 2023 1243.0 1243.0 1239.0 1239.0 390.00
06 Dec, 2023 1235.0 1245.0 1235.0 1243.0 8167.00
05 Dec, 2023 1216.0 1236.0 1216.0 1235.0 2064.00
04 Dec, 2023 1198.0 1235.0 1198.0 1216.0 10.17 Thousand
03 Dec, 2023 1230.0 1230.0 1176.0 1198.0 201.00
30 Nov, 2023 1250.0 1250.0 1230.0 1230.0 4437.00
29 Nov, 2023 1245.0 1252.0 1209.0 1250.0 26.1 Thousand
28 Nov, 2023 1245.0 1245.0 1245.0 1245.0 77.00
27 Nov, 2023 1240.0 1245.0 1240.0 1245.0 1049.00