Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1301.0 1310.0 1295.0 1304.0 1212.00
24 Dec, 2023 1301.0 1301.0 1301.0 1301.0 218.00
21 Dec, 2023 1311.0 1311.0 1299.0 1301.0 4035.00
20 Dec, 2023 1317.0 1320.0 1300.0 1311.0 31.85 Thousand
19 Dec, 2023 1300.0 1330.0 1299.0 1317.0 13.37 Thousand
18 Dec, 2023 1295.0 1300.0 1196.0 1300.0 9129.00
17 Dec, 2023 1297.0 1300.0 1289.0 1295.0 2326.00
14 Dec, 2023 1239.0 1313.0 1239.0 1297.0 2477.00
13 Dec, 2023 1226.0 1249.0 1226.0 1239.0 1348.00
12 Dec, 2023 1200.0 1258.0 1200.0 1226.0 7074.00