Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2250.0

(7.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1230.0 1245.0 1230.0 1240.0 2403.00
23 Nov, 2023 1230.0 1230.0 1230.0 1230.0 170.00
22 Nov, 2023 1236.0 1236.0 1230.0 1230.0 4682.00
21 Nov, 2023 1230.0 1243.0 1223.0 1236.0 8361.00
20 Nov, 2023 1230.0 1244.0 1217.0 1230.0 18.71 Thousand
19 Nov, 2023 1237.0 1237.0 1220.0 1230.0 134.00
16 Nov, 2023 1223.0 1240.0 1216.0 1237.0 306.00
15 Nov, 2023 1200.0 1240.0 1200.0 1223.0 3737.00
14 Nov, 2023 1261.0 1261.0 1200.0 1200.0 2283.00
13 Nov, 2023 1260.0 1265.0 1260.0 1261.0 984.00