Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2250.0

(7.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1269.0 1269.0 1260.0 1260.0 975.00
09 Nov, 2023 1228.0 1228.0 1227.0 1227.0 966.00
08 Nov, 2023 1228.0 1228.0 1227.0 1227.0 3510.00
07 Nov, 2023 1188.0 1211.0 1176.0 1206.0 9245.00
06 Nov, 2023 1178.0 1200.0 1175.0 1188.0 969.00
05 Nov, 2023 1080.0 1200.0 1080.0 1178.0 11.93 Thousand
02 Nov, 2023 1184.0 1184.0 1080.0 1080.0 116.33 Thousand
01 Nov, 2023 1184.0 1184.0 1184.0 1184.0 62.00
31 Oct, 2023 1184.0 1184.0 1184.0 1184.0 83.00
30 Oct, 2023 1184.0 1184.0 1184.0 1184.0 1811.00