Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1419.0 | 1426.0 | 1385.0 | 1415.0 | 6749.00 |
| 21 Jan, 2024 | 1425.0 | 1449.0 | 1415.0 | 1419.0 | 2127.00 |
| 18 Jan, 2024 | 1398.0 | 1450.0 | 1398.0 | 1425.0 | 9483.00 |
| 17 Jan, 2024 | 1369.0 | 1460.0 | 1369.0 | 1398.0 | 1831.00 |
| 16 Jan, 2024 | 1289.0 | 1375.0 | 1289.0 | 1369.0 | 5900.00 |
| 15 Jan, 2024 | 1437.0 | 1437.0 | 1200.0 | 1289.0 | 2125.00 |
| 14 Jan, 2024 | 1432.0 | 1440.0 | 1422.0 | 1437.0 | 1491.00 |
| 11 Jan, 2024 | 1430.0 | 1436.0 | 1422.0 | 1432.0 | 4337.00 |
| 10 Jan, 2024 | 1430.0 | 1432.0 | 1430.0 | 1430.0 | 921.00 |
| 09 Jan, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 1225.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF