Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1540.0 1587.0 1540.0 1563.0 5213.00
18 Feb, 2024 1425.0 1565.0 1425.0 1535.0 8294.00
15 Feb, 2024 1409.0 1447.0 1386.0 1425.0 10.01 Thousand
14 Feb, 2024 1428.0 1428.0 1406.0 1409.0 2495.00
13 Feb, 2024 1427.0 1462.0 1427.0 1428.0 5682.00
12 Feb, 2024 1385.0 1430.0 1385.0 1427.0 4429.00
11 Feb, 2024 1481.0 1481.0 1385.0 1385.0 1719.00
08 Feb, 2024 1480.0 1494.0 1480.0 1481.0 555.00
07 Feb, 2024 1470.0 1496.0 1396.0 1480.0 1466.00
06 Feb, 2024 1426.0 1474.0 1426.0 1470.0 5777.00