Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1567.0 | 1587.0 | 1567.0 | 1573.0 | 1574.00 |
| 18 Mar, 2024 | 1629.0 | 1634.0 | 1553.0 | 1567.0 | 224.00 |
| 17 Mar, 2024 | 1617.0 | 1637.0 | 1617.0 | 1629.0 | 2144.00 |
| 14 Mar, 2024 | 1604.0 | 1620.0 | 1604.0 | 1617.0 | 8150.00 |
| 13 Mar, 2024 | 1602.0 | 1639.0 | 1580.0 | 1604.0 | 7978.00 |
| 12 Mar, 2024 | 1602.0 | 1602.0 | 1602.0 | 1602.0 | 1884.00 |
| 11 Mar, 2024 | 1602.0 | 1603.0 | 1581.0 | 1602.0 | 21.69 Thousand |
| 10 Mar, 2024 | 1632.0 | 1632.0 | 1579.0 | 1602.0 | 223.00 |
| 07 Mar, 2024 | 1627.0 | 1650.0 | 1610.0 | 1632.0 | 1530.00 |
| 06 Mar, 2024 | 1639.0 | 1645.0 | 1494.0 | 1627.0 | 6576.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF