Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1650.0 1650.0 1596.0 1605.0 2032.00
16 Apr, 2024 1628.0 1628.0 1591.0 1612.0 3803.00
15 Apr, 2024 1610.0 1649.0 1610.0 1628.0 4074.00
14 Apr, 2024 1610.0 1618.0 1610.0 1610.0 9548.00
11 Apr, 2024 1615.0 1620.0 1600.0 1610.0 2162.00
10 Apr, 2024 1628.0 1628.0 1599.0 1615.0 1494.00
09 Apr, 2024 1628.0 1628.0 1628.0 1628.0 617.00
08 Apr, 2024 1604.0 1635.0 1597.0 1628.0 8487.00
07 Apr, 2024 1622.0 1624.0 1592.0 1604.0 182.00
04 Apr, 2024 1646.0 1646.0 1545.0 1622.0 596.00