Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1487.0 | 1544.0 | 1450.0 | 1487.0 | 1762.00 |
| 07 Jul, 2024 | 1512.0 | 1529.0 | 1485.0 | 1507.0 | 2923.00 |
| 04 Jul, 2024 | 1451.0 | 1525.0 | 1451.0 | 1512.0 | 18 Thousand |
| 03 Jul, 2024 | 1500.0 | 1500.0 | 1441.0 | 1451.0 | 412.00 |
| 02 Jul, 2024 | 1482.0 | 1482.0 | 1460.0 | 1470.0 | 383.00 |
| 01 Jul, 2024 | 1422.0 | 1497.0 | 1422.0 | 1482.0 | 121.00 |
| 30 Jun, 2024 | 1448.0 | 1448.0 | 1420.0 | 1422.0 | 1855.00 |
| 27 Jun, 2024 | 1450.0 | 1520.0 | 1427.0 | 1448.0 | 982.00 |
| 26 Jun, 2024 | 1440.0 | 1452.0 | 1440.0 | 1450.0 | 159.00 |
| 25 Jun, 2024 | 1435.0 | 1447.0 | 1383.0 | 1440.0 | 16.09 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF