TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 745.6 745.6 745.6 745.6 -
31 Dec, 2023 745.6 745.6 745.6 745.6 -
28 Dec, 2023 745.6 745.6 745.6 745.6 -
27 Dec, 2023 727.3 765.0 727.3 745.6 1046.00
26 Dec, 2023 732.8 732.8 699.3 727.3 6392.00
25 Dec, 2023 762.0 762.0 762.0 762.0 -
24 Dec, 2023 762.0 762.0 762.0 762.0 -
21 Dec, 2023 762.0 762.0 762.0 762.0 -
20 Dec, 2023 762.0 762.0 762.0 762.0 -
19 Dec, 2023 762.0 762.0 762.0 762.0 -