TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 731.9 760.0 726.2 738.7 1288.00
14 Jan, 2024 774.7 774.7 700.0 731.9 1267.00
11 Jan, 2024 746.1 746.1 746.1 746.1 -
10 Jan, 2024 731.5 759.6 731.5 746.1 140.00
09 Jan, 2024 724.3 752.1 724.3 731.5 70.00
08 Jan, 2024 724.3 724.3 724.3 724.3 -
07 Jan, 2024 700.0 754.0 700.0 724.3 647.00
04 Jan, 2024 745.0 745.0 694.6 726.4 882.00
03 Jan, 2024 745.6 745.6 717.0 745.0 6289.00
02 Jan, 2024 745.6 745.6 745.6 745.6 -