TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 793.1 | 793.1 | 762.0 | 762.1 | 4682.00 |
| 08 Feb, 2024 | 764.9 | 788.0 | 750.0 | 763.8 | 2252.00 |
| 07 Feb, 2024 | 725.4 | 788.0 | 725.4 | 764.9 | 986.00 |
| 06 Feb, 2024 | 698.0 | 783.5 | 698.0 | 725.4 | 8591.00 |
| 05 Feb, 2024 | 755.2 | 755.2 | 677.4 | 724.1 | 7570.00 |
| 04 Feb, 2024 | 781.8 | 781.8 | 751.8 | 755.2 | 539.00 |
| 01 Feb, 2024 | 794.4 | 795.0 | 764.5 | 781.8 | 887.00 |
| 31 Jan, 2024 | 791.6 | 822.0 | 761.2 | 794.4 | 1869.00 |
| 30 Jan, 2024 | 807.3 | 830.0 | 739.9 | 791.6 | 1027.00 |
| 29 Jan, 2024 | 809.4 | 809.4 | 770.0 | 777.4 | 1472.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF