TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1961.0 | 2080.0 | 1795.0 | 1956.0 | 11.79 Thousand |
| 28 May, 2025 | 1961.0 | 1961.0 | 1961.0 | 1961.0 | - |
| 27 May, 2025 | 1969.0 | 1970.0 | 1920.0 | 1961.0 | 1389.00 |
| 26 May, 2025 | 1985.0 | 1985.0 | 1932.0 | 1969.0 | 2167.00 |
| 25 May, 2025 | 1822.0 | 1988.0 | 1822.0 | 1985.0 | 5131.00 |
| 22 May, 2025 | 1821.0 | 1880.0 | 1793.0 | 1822.0 | 2005.00 |
| 21 May, 2025 | 1832.0 | 1907.0 | 1792.0 | 1821.0 | 3552.00 |
| 20 May, 2025 | 1949.0 | 1949.0 | 1781.0 | 1832.0 | 2632.00 |
| 19 May, 2025 | 1845.0 | 1989.0 | 1790.0 | 1852.0 | 5067.00 |
| 18 May, 2025 | 1850.0 | 1850.0 | 1793.0 | 1845.0 | 6538.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF