TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 1558.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1590.0 1590.0 1530.0 1558.0 334.00
10 Apr, 2025 1465.0 1620.0 1465.0 1590.0 177.00
09 Apr, 2025 1465.0 1465.0 1465.0 1465.0 -
08 Apr, 2025 1415.0 1500.0 1415.0 1465.0 294.00
07 Apr, 2025 1415.0 1415.0 1415.0 1415.0 -
06 Apr, 2025 1526.0 1526.0 1400.0 1415.0 1539.00
03 Apr, 2025 1550.0 1610.0 1495.0 1526.0 837.00
02 Apr, 2025 1581.0 1650.0 1427.0 1550.0 798.00
01 Apr, 2025 1503.0 1601.0 1503.0 1581.0 2992.00
31 Mar, 2025 1492.0 1600.0 1479.0 1503.0 684.00