TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 1545.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1492.0 1600.0 1479.0 1503.0 684.00
30 Mar, 2025 1566.0 1566.0 1451.0 1492.0 2423.00
27 Mar, 2025 1594.0 1700.0 1447.0 1566.0 7446.00
26 Mar, 2025 1601.0 1601.0 1580.0 1594.0 1875.00
25 Mar, 2025 1439.0 1640.0 1334.0 1601.0 14.85 Thousand
24 Mar, 2025 1439.0 1439.0 1439.0 1439.0 -
23 Mar, 2025 1439.0 1439.0 1439.0 1439.0 -
20 Mar, 2025 1439.0 1439.0 1439.0 1439.0 -
19 Mar, 2025 1440.0 1440.0 1439.0 1439.0 242.00
18 Mar, 2025 1417.0 1417.0 1366.0 1387.0 2171.00