TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1845.0 1989.0 1790.0 1852.0 5067.00
18 May, 2025 1850.0 1850.0 1793.0 1845.0 6538.00
15 May, 2025 1878.0 1989.0 1850.0 1862.0 3510.00
14 May, 2025 1855.0 1925.0 1855.0 1878.0 3072.00
13 May, 2025 1876.0 1913.0 1825.0 1855.0 2512.00
12 May, 2025 1990.0 1990.0 1823.0 1876.0 4453.00
11 May, 2025 1923.0 1999.0 1900.0 1925.0 5895.00
08 May, 2025 1905.0 1960.0 1852.0 1923.0 19.22 Thousand
07 May, 2025 2047.0 2150.0 1802.0 1881.0 60.3 Thousand
06 May, 2025 2730.0 2730.0 1922.0 2047.0 64.46 Thousand