TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 948.0 948.0 946.8 949.1 90.00
02 Oct, 2023 965.0 965.0 964.9 950.6 106.00
01 Oct, 2023 973.2 973.2 973.2 973.2 -
28 Sep, 2023 977.0 977.0 969.5 973.2 2035.00
27 Sep, 2023 977.0 977.0 977.0 977.0 -
26 Sep, 2023 977.0 977.0 977.0 977.0 -
21 Sep, 2023 975.2 980.0 980.0 977.0 78.00
20 Sep, 2023 975.2 975.2 975.2 975.2 -
19 Sep, 2023 976.1 1022.0 949.9 975.2 174.00
18 Sep, 2023 940.0 940.0 940.0 940.0 -