TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 755.4 755.4 755.4 755.4 -
15 Nov, 2023 753.5 760.0 753.5 755.4 70.00
14 Nov, 2023 762.1 809.7 732.9 753.5 4921.00
13 Nov, 2023 762.1 762.1 762.1 762.1 -
12 Nov, 2023 762.1 762.1 762.1 762.1 -
09 Nov, 2023 785.0 815.2 755.7 762.1 1930.00
08 Nov, 2023 823.0 823.0 785.0 785.0 775.00
07 Nov, 2023 831.0 831.0 800.0 823.0 263.00
06 Nov, 2023 816.4 836.0 764.6 801.1 1393.00
05 Nov, 2023 816.4 816.4 816.4 816.4 -