TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 975.2 980.0 980.0 977.0 78.00
20 Sep, 2023 975.2 975.2 975.2 975.2 -
19 Sep, 2023 976.1 1022.0 949.9 975.2 174.00
18 Sep, 2023 940.0 940.0 940.0 940.0 -
14 Sep, 2023 923.0 940.0 940.0 940.0 300.00