TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2086.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 879.7 913.5 832.3 851.3 473.00
05 Oct, 2023 884.2 900.0 858.0 879.7 4628.00
04 Oct, 2023 949.1 900.0 850.0 884.2 1783.00
03 Oct, 2023 948.0 948.0 946.8 949.1 90.00
02 Oct, 2023 965.0 965.0 964.9 950.6 106.00
01 Oct, 2023 973.2 973.2 973.2 973.2 -
28 Sep, 2023 977.0 977.0 969.5 973.2 2035.00
27 Sep, 2023 977.0 977.0 977.0 977.0 -
26 Sep, 2023 977.0 977.0 977.0 977.0 -
21 Sep, 2023 975.2 980.0 980.0 977.0 78.00