TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 779.9 779.9 779.9 779.9 -
28 Nov, 2023 750.0 806.2 750.0 779.9 1352.00
27 Nov, 2023 750.0 750.0 750.0 750.0 4100.00
26 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 758.0 758.0 750.0 750.0 1201.00
22 Nov, 2023 729.3 758.0 729.3 758.0 310.00
21 Nov, 2023 729.3 729.3 729.3 729.3 -
20 Nov, 2023 729.3 729.3 729.3 729.3 -
19 Nov, 2023 755.4 755.4 726.4 729.3 1715.00
16 Nov, 2023 755.4 755.4 755.4 755.4 -