TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2086.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 849.6 849.6 785.3 836.0 1489.00
19 Oct, 2023 849.6 849.6 849.6 849.6 -
18 Oct, 2023 849.6 849.6 849.6 849.6 -
17 Oct, 2023 849.6 849.6 849.6 849.6 1000.00
16 Oct, 2023 851.5 851.5 849.6 849.6 822.00
15 Oct, 2023 840.8 873.0 808.6 851.5 2164.00
12 Oct, 2023 872.9 872.9 808.5 840.8 61.00
11 Oct, 2023 874.1 874.1 840.6 840.6 268.00
10 Oct, 2023 897.0 897.0 897.0 874.1 65.00
09 Oct, 2023 884.0 884.0 884.0 863.8 80.00