TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 736.0 762.0 736.0 762.0 300.00
13 Dec, 2023 721.8 741.0 721.8 736.0 200.00
12 Dec, 2023 720.6 722.0 720.6 721.8 853.00
11 Dec, 2023 718.9 764.3 718.9 720.6 600.00
10 Dec, 2023 716.5 744.0 716.5 718.9 4384.00
07 Dec, 2023 691.1 745.1 691.1 722.6 659.00
06 Dec, 2023 691.7 691.7 690.0 691.1 94.00
05 Dec, 2023 718.7 718.7 691.1 691.7 485.00
04 Dec, 2023 747.2 747.2 718.4 718.7 396.00
03 Dec, 2023 747.2 747.2 747.2 747.2 -