TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 774.7 774.7 700.0 731.9 1267.00
11 Jan, 2024 746.1 746.1 746.1 746.1 -
10 Jan, 2024 731.5 759.6 731.5 746.1 140.00
09 Jan, 2024 724.3 752.1 724.3 731.5 70.00
08 Jan, 2024 724.3 724.3 724.3 724.3 -
07 Jan, 2024 700.0 754.0 700.0 724.3 647.00
04 Jan, 2024 745.0 745.0 694.6 726.4 882.00
03 Jan, 2024 745.6 745.6 717.0 745.0 6289.00
02 Jan, 2024 745.6 745.6 745.6 745.6 -
01 Jan, 2024 745.6 745.6 745.6 745.6 -