TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 729.3 729.3 729.3 729.3 -
19 Nov, 2023 755.4 755.4 726.4 729.3 1715.00
16 Nov, 2023 755.4 755.4 755.4 755.4 -
15 Nov, 2023 753.5 760.0 753.5 755.4 70.00
14 Nov, 2023 762.1 809.7 732.9 753.5 4921.00
13 Nov, 2023 762.1 762.1 762.1 762.1 -
12 Nov, 2023 762.1 762.1 762.1 762.1 -
09 Nov, 2023 785.0 815.2 755.7 762.1 1930.00
08 Nov, 2023 823.0 823.0 785.0 785.0 775.00
07 Nov, 2023 831.0 831.0 800.0 823.0 263.00