TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 747.2 747.2 718.4 718.7 396.00
03 Dec, 2023 747.2 747.2 747.2 747.2 -
30 Nov, 2023 779.9 779.9 730.0 747.2 286.00
29 Nov, 2023 779.9 779.9 779.9 779.9 -
28 Nov, 2023 750.0 806.2 750.0 779.9 1352.00
27 Nov, 2023 750.0 750.0 750.0 750.0 4100.00
26 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 758.0 758.0 750.0 750.0 1201.00
22 Nov, 2023 729.3 758.0 729.3 758.0 310.00
21 Nov, 2023 729.3 729.3 729.3 729.3 -