TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 770.0 805.0 770.0 779.5 914.00
24 Jan, 2024 755.4 784.4 754.0 765.8 1540.00
23 Jan, 2024 755.4 755.4 755.4 755.4 3298.00
22 Jan, 2024 755.4 755.4 755.4 755.4 -
21 Jan, 2024 755.4 755.4 755.4 755.4 -
18 Jan, 2024 755.4 755.4 755.4 755.4 145.00
17 Jan, 2024 776.3 776.3 755.4 755.4 73.00
16 Jan, 2024 738.7 767.0 737.4 747.6 505.00
15 Jan, 2024 731.9 760.0 726.2 738.7 1288.00
14 Jan, 2024 774.7 774.7 700.0 731.9 1267.00