TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 816.4 816.4 816.4 816.4 -
31 Oct, 2023 816.4 816.4 816.4 816.4 -
30 Oct, 2023 816.4 816.4 816.4 816.4 -
29 Oct, 2023 8.16 8.16 8.16 8.16 -
26 Oct, 2023 816.4 816.4 816.4 816.4 -
25 Oct, 2023 836.0 836.0 798.4 816.4 151.00
24 Oct, 2023 836.0 836.0 836.0 836.0 -
23 Oct, 2023 836.0 836.0 836.0 836.0 -
22 Oct, 2023 849.6 849.6 785.3 836.0 1489.00
19 Oct, 2023 849.6 849.6 849.6 849.6 -