TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 1545.0
(-0.26%)
ILA 1545.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1433.0 | 1485.0 | 1379.0 | 1417.0 | 302.00 |
| 16 Mar, 2025 | 1379.0 | 1486.0 | 1379.0 | 1433.0 | 546.00 |
| 13 Mar, 2025 | 1398.0 | 1451.0 | 1398.0 | 1433.0 | 100.00 |
| 12 Mar, 2025 | 1370.0 | 1452.0 | 1370.0 | 1398.0 | 1150.00 |
| 11 Mar, 2025 | 1370.0 | 1425.0 | 1318.0 | 1370.0 | 3202.00 |
| 10 Mar, 2025 | 1457.0 | 1510.0 | 1340.0 | 1370.0 | 3929.00 |
| 09 Mar, 2025 | 1350.0 | 1510.0 | 1350.0 | 1457.0 | 6704.00 |
| 06 Mar, 2025 | 1339.0 | 1349.0 | 1300.0 | 1313.0 | 455.00 |
| 05 Mar, 2025 | 1350.0 | 1350.0 | 1339.0 | 1339.0 | 100.00 |
| 04 Mar, 2025 | 1357.0 | 1357.0 | 1277.0 | 1319.0 | 190.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF