TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2086.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1485.0 1485.0 1400.0 1409.0 1365.00
24 Feb, 2025 1462.0 1489.0 1406.0 1430.0 538.00
23 Feb, 2025 1514.0 1514.0 1405.0 1462.0 2578.00
20 Feb, 2025 1514.0 1514.0 1514.0 1514.0 -
19 Feb, 2025 1479.0 1564.0 1411.0 1514.0 1160.00
18 Feb, 2025 1541.0 1590.0 1400.0 1479.0 7486.00
17 Feb, 2025 1480.0 1670.0 1480.0 1541.0 21.38 Thousand
16 Feb, 2025 1485.0 1485.0 1408.0 1446.0 750.00
14 Feb, 2025 1460.0 1500.0 1460.0 1485.0 1831.00
13 Feb, 2025 1460.0 1500.0 1460.0 1485.0 6850.00