TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2086.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1462.0 1519.0 1390.0 1460.0 6850.00
11 Feb, 2025 1517.0 1517.0 1403.0 1462.0 3797.00
10 Feb, 2025 1487.0 1520.0 1460.0 1462.0 9852.00
09 Feb, 2025 1368.0 1505.0 1368.0 1487.0 9852.00
07 Feb, 2025 1445.0 1445.0 1355.0 1368.0 6020.00
06 Feb, 2025 1445.0 1445.0 1355.0 1368.0 21.48 Thousand
05 Feb, 2025 1335.0 1500.0 1325.0 1480.0 21.48 Thousand
04 Feb, 2025 1416.0 1469.0 1339.0 1352.0 10.66 Thousand
03 Feb, 2025 1575.0 1575.0 1400.0 1416.0 8298.00
02 Feb, 2025 1564.0 1624.0 1500.0 1575.0 738.00