TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 809.4 809.4 770.0 777.4 1472.00
28 Jan, 2024 809.4 809.4 809.4 809.4 300.00
25 Jan, 2024 770.0 805.0 770.0 779.5 914.00
24 Jan, 2024 755.4 784.4 754.0 765.8 1540.00
23 Jan, 2024 755.4 755.4 755.4 755.4 3298.00
22 Jan, 2024 755.4 755.4 755.4 755.4 -
21 Jan, 2024 755.4 755.4 755.4 755.4 -
18 Jan, 2024 755.4 755.4 755.4 755.4 145.00
17 Jan, 2024 776.3 776.3 755.4 755.4 73.00
16 Jan, 2024 738.7 767.0 737.4 747.6 505.00