TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 814.7 814.7 796.7 796.7 100.00
25 Feb, 2024 794.0 817.0 760.0 784.7 800.00
22 Feb, 2024 794.0 794.0 794.0 794.0 -
21 Feb, 2024 813.3 813.3 782.1 794.0 900.00
20 Feb, 2024 813.3 813.3 813.3 813.3 -
19 Feb, 2024 813.3 813.3 813.3 813.3 -
18 Feb, 2024 797.8 817.9 797.8 813.3 433.00
15 Feb, 2024 770.3 797.7 770.3 797.7 400.00
14 Feb, 2024 768.2 797.7 765.9 770.3 3128.00
13 Feb, 2024 780.0 787.0 740.1 768.2 2101.00