TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 883.3 | 883.3 | 883.3 | 883.3 | 450.00 |
| 02 Jul, 2024 | 850.6 | 850.6 | 850.6 | 850.6 | 265.00 |
| 20 Jun, 2024 | 888.0 | 888.0 | 884.5 | 884.5 | 200.00 |
| 18 Jun, 2024 | 886.0 | 886.0 | 866.9 | 866.9 | 100.00 |
| 17 Jun, 2024 | 865.1 | 885.0 | 822.2 | 853.2 | 480.00 |
| 16 Jun, 2024 | 854.3 | 854.3 | 821.6 | 833.0 | 465.00 |
| 04 Jun, 2024 | 847.3 | 875.0 | 847.3 | 854.3 | 61.00 |
| 03 Jun, 2024 | 821.8 | 860.0 | 821.8 | 847.3 | 173.00 |
| 29 May, 2024 | 867.1 | 867.1 | 800.0 | 821.8 | 1000.00 |
| 28 May, 2024 | 867.1 | 867.1 | 867.1 | 867.1 | - |
MANOMAY
6984
SCOR
2060
002631
CYVF