TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 787.8 815.2 730.0 750.6 2824.00
14 Mar, 2024 787.8 787.8 787.8 787.8 1796.00
11 Mar, 2024 786.5 788.9 786.5 787.8 359.00
10 Mar, 2024 791.7 791.7 755.4 757.4 986.00
06 Mar, 2024 810.2 810.2 791.7 791.7 100.00
05 Mar, 2024 774.1 789.9 774.1 780.2 100.00
04 Mar, 2024 762.9 792.1 762.9 774.1 100.00
03 Mar, 2024 764.7 764.7 759.9 762.9 100.00
29 Feb, 2024 815.8 815.8 745.1 764.7 3292.00
28 Feb, 2024 796.7 796.7 796.7 796.7 -