TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2090.0
(0.19%)
ILA 2090.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 878.6 | 878.6 | 828.0 | 852.9 | 690.00 |
| 02 Apr, 2024 | 905.0 | 905.0 | 868.8 | 878.6 | 1081.00 |
| 01 Apr, 2024 | 881.5 | 915.4 | 866.1 | 885.3 | 2254.00 |
| 31 Mar, 2024 | 903.9 | 938.0 | 900.0 | 916.7 | 535.00 |
| 28 Mar, 2024 | 838.8 | 957.8 | 838.8 | 903.9 | 1920.00 |
| 27 Mar, 2024 | 842.0 | 875.0 | 836.8 | 838.8 | 2376.00 |
| 26 Mar, 2024 | 804.6 | 815.0 | 804.6 | 813.7 | 901.00 |
| 21 Mar, 2024 | 808.0 | 808.0 | 804.6 | 804.6 | 175.00 |
| 20 Mar, 2024 | 793.9 | 808.0 | 793.9 | 797.7 | 103.00 |
| 19 Mar, 2024 | 779.4 | 800.0 | 779.4 | 793.9 | 500.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF