TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2090.0
(0.19%)
ILA 2090.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 778.5 | 831.9 | 778.5 | 801.2 | 370.00 |
| 06 May, 2024 | 795.3 | 841.1 | 775.0 | 778.5 | 8899.00 |
| 05 May, 2024 | 810.0 | 810.0 | 784.9 | 795.3 | 5882.00 |
| 02 May, 2024 | 825.0 | 825.0 | 820.7 | 820.7 | 200.00 |
| 25 Apr, 2024 | 834.6 | 834.6 | 802.6 | 803.5 | 837.00 |
| 21 Apr, 2024 | 900.9 | 900.9 | 834.5 | 834.6 | 674.00 |
| 15 Apr, 2024 | 899.8 | 904.0 | 899.8 | 900.9 | 60.00 |
| 10 Apr, 2024 | 846.8 | 905.0 | 846.8 | 899.8 | 402.00 |
| 09 Apr, 2024 | 846.8 | 846.8 | 846.8 | 846.8 | 60.00 |
| 07 Apr, 2024 | 885.7 | 885.7 | 842.9 | 846.8 | 668.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF