TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 850.6 850.6 850.6 850.6 265.00
20 Jun, 2024 888.0 888.0 884.5 884.5 200.00
18 Jun, 2024 886.0 886.0 866.9 866.9 100.00
17 Jun, 2024 865.1 885.0 822.2 853.2 480.00
16 Jun, 2024 854.3 854.3 821.6 833.0 465.00
04 Jun, 2024 847.3 875.0 847.3 854.3 61.00
03 Jun, 2024 821.8 860.0 821.8 847.3 173.00
29 May, 2024 867.1 867.1 800.0 821.8 1000.00
28 May, 2024 867.1 867.1 867.1 867.1 -
27 May, 2024 867.1 867.1 867.1 867.1 -