TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 813.2 813.2 813.2 813.2 -
30 Jul, 2024 813.2 813.2 813.2 813.2 -
29 Jul, 2024 813.2 813.2 813.2 813.2 -
28 Jul, 2024 773.0 819.9 773.0 813.2 270.00
25 Jul, 2024 856.5 856.5 773.0 773.0 889.00
24 Jul, 2024 856.5 856.5 856.5 856.5 -
23 Jul, 2024 856.5 856.5 856.5 856.5 -
18 Jul, 2024 850.0 864.9 850.0 856.5 100.00
17 Jul, 2024 883.3 883.3 850.0 850.0 886.00
11 Jul, 2024 883.3 883.3 883.3 883.3 450.00