TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 867.1 867.1 867.1 867.1 -
23 May, 2024 867.1 867.1 867.1 867.1 -
22 May, 2024 867.1 867.1 867.1 867.1 5.00
20 May, 2024 846.9 897.9 846.9 867.1 124.00
19 May, 2024 776.3 869.7 776.3 846.9 452.00
16 May, 2024 797.4 797.4 775.0 776.3 3522.00
15 May, 2024 823.9 830.0 767.6 797.4 1193.00
12 May, 2024 831.4 877.2 768.9 793.4 3118.00
09 May, 2024 818.9 850.4 818.9 831.4 99.00
08 May, 2024 801.2 819.0 789.0 818.9 260.00