TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 807.3 807.3 807.3 807.3 -
14 Aug, 2024 807.3 807.3 807.3 807.3 -
12 Aug, 2024 806.8 808.6 806.8 807.3 70.00
11 Aug, 2024 806.8 806.8 806.8 806.8 -
08 Aug, 2024 806.8 806.8 806.8 806.8 -
07 Aug, 2024 806.8 806.8 806.8 806.8 -
06 Aug, 2024 810.0 810.0 806.8 806.8 200.00
05 Aug, 2024 796.0 796.0 794.0 794.0 200.00
04 Aug, 2024 813.2 813.2 782.0 786.1 368.00
01 Aug, 2024 813.2 813.2 813.2 813.2 -