TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 875.5 875.5 825.0 825.4 1399.00
12 Sep, 2024 870.5 890.9 870.5 875.5 59.00
11 Sep, 2024 851.1 880.0 851.1 870.5 161.00
10 Sep, 2024 848.9 880.0 800.0 851.1 515.00
09 Sep, 2024 830.0 883.8 830.0 848.9 2349.00
08 Sep, 2024 857.7 857.7 857.7 857.7 -
05 Sep, 2024 889.0 889.0 883.8 883.8 200.00
04 Sep, 2024 845.8 895.0 845.8 857.7 600.00
03 Sep, 2024 845.8 845.8 845.8 845.8 -
02 Sep, 2024 845.8 845.8 845.8 845.8 -